BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
Az adott időszakra a grafikonon nincs megjelenítendő adat.

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
VIG Globális Feltörekvő Piaci Kötvény A sorozat 2025.04.25. -0,3% 0% 8,4% 4,2% -3,2% 0,2% 0% 1,1%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
VIG Globális Feltörekvő Piaci Kötvény A sorozat 5,6% 13,7% EUR Szabad futamidejű 3 EUR Globális
  • Vessző
  • Pontosvessző
  • Tab
VIG Globális Feltörekvő Piaci Kötvény A sorozat
2024/04/29 1
2024/04/30 0.9507
2024/05/02 0.9491
2024/05/03 0.9557
2024/05/06 0.956
2024/05/07 0.9597
2024/05/08 0.9597
2024/05/09 0.9581
2024/05/10 0.9571
2024/05/13 0.9562
2024/05/14 0.9544
2024/05/15 0.9581
2024/05/16 0.9599
2024/05/17 0.9623
2024/05/21 0.9563
2024/05/22 0.9552
2024/05/23 0.9561
2024/05/24 0.9518
2024/05/27 0.9499
2024/05/28 0.9494
2024/05/29 0.9452
2024/05/30 0.9561
2024/05/31 0.9599
2024/06/03 0.9652
2024/06/04 0.971
2024/06/05 0.973
2024/06/06 0.9742
2024/06/07 0.9655
2024/06/10 0.9721
2024/06/11 0.9767
2024/06/12 0.9826
2024/06/13 0.9844
2024/06/14 0.9872
2024/06/17 0.9798
2024/06/18 0.9832
2024/06/19 0.9842
2024/06/20 0.9856
2024/06/21 0.9896
2024/06/24 0.9866
2024/06/25 0.986
2024/06/26 0.9885
2024/06/27 0.9884
2024/06/28 0.9837
2024/07/01 0.9751
2024/07/02 0.9782
2024/07/03 0.9798
2024/07/04 0.9771
2024/07/05 0.9779
2024/07/08 0.9819
2024/07/09 0.9867
2024/07/10 0.9825
2024/07/11 0.9898
2024/07/12 0.9874
2024/07/15 0.983
2024/07/16 0.9839
2024/07/17 0.9819
2024/07/18 0.9759
2024/07/19 0.9764
2024/07/22 0.9829
2024/07/23 0.9826
2024/07/24 0.9847
2024/07/25 0.9881
2024/07/26 0.9869
2024/07/29 0.9881
2024/07/30 0.9953
2024/07/31 1.0005
2024/08/01 1.0039
2024/08/02 1.0078
2024/08/05 1.0101
2024/08/06 1.0069
2024/08/07 1.0086
2024/08/08 1.0055
2024/08/09 1.0062
2024/08/12 1.0031
2024/08/13 1.0027
2024/08/14 1.008
2024/08/15 1.0088
2024/08/16 1.013
2024/08/21 1.0113
2024/08/22 1.0133
2024/08/23 1.0145
2024/08/26 1.0182
2024/08/27 1.0152
2024/08/28 1.0134
2024/08/29 1.011
2024/08/30 1.0096
2024/09/02 1.0099
2024/09/03 1.0096
2024/09/04 1.0124
2024/09/05 1.0143
2024/09/06 1.0192
2024/09/09 1.0216
2024/09/10 1.0267
2024/09/11 1.0252
2024/09/12 1.0256
2024/09/13 1.0243
2024/09/16 1.0233
2024/09/17 1.0275
2024/09/18 1.0272
2024/09/19 1.0284
2024/09/20 1.0277
2024/09/23 1.0283
2024/09/24 1.0289
2024/09/25 1.0292
2024/09/26 1.0309
2024/09/27 1.0316
2024/09/30 1.0355
2024/10/01 1.0372
2024/10/02 1.0401
2024/10/03 1.0404
2024/10/04 1.0404
2024/10/07 1.0346
2024/10/08 1.0318
2024/10/09 1.0275
2024/10/10 1.0263
2024/10/11 1.0271
2024/10/14 1.0272
2024/10/15 1.0291
2024/10/16 1.0312
2024/10/17 1.0324
2024/10/18 1.0287
2024/10/21 1.0273
2024/10/22 1.0226
2024/10/24 1.0276
2024/10/25 1.0323
2024/10/28 1.0305
2024/10/29 1.0302
2024/10/30 1.0374
2024/10/31 1.0393
2024/11/04 1.0369
2024/11/05 1.0395
2024/11/06 1.0402
2024/11/07 1.0436
2024/11/08 1.0448
2024/11/11 1.043
2024/11/12 1.0426
2024/11/13 1.0393
2024/11/14 1.0367
2024/11/15 1.0291
2024/11/18 1.0367
2024/11/19 1.0344
2024/11/20 1.0422
2024/11/21 1.0462
2024/11/22 1.0463
2024/11/25 1.0544
2024/11/26 1.0522
2024/11/27 1.0546
2024/11/28 1.0643
2024/11/29 1.0632
2024/12/02 1.0657
2024/12/03 1.0664
2024/12/04 1.0661
2024/12/05 1.0641
2024/12/06 1.0691
2024/12/09 1.0632
2024/12/10 1.0597
2024/12/11 1.0605
2024/12/12 1.0547
2024/12/13 1.0501
2024/12/16 1.0455
2024/12/17 1.0442
2024/12/18 1.042
2024/12/19 1.0446
2024/12/20 1.0435
2024/12/23 1.0446
2024/12/30 1.036
2024/12/31 1.0323
2025/01/02 1.0369
2025/01/03 1.0462
2025/01/06 1.0441
2025/01/07 1.0452
2025/01/08 1.0403
2025/01/09 1.0375
2025/01/10 1.0315
2025/01/13 1.0288
2025/01/14 1.0263
2025/01/15 1.0317
2025/01/16 1.0345
2025/01/17 1.0414
2025/01/20 1.0398
2025/01/21 1.0414
2025/01/22 1.0421
2025/01/23 1.0373
2025/01/24 1.0361
2025/01/27 1.0373
2025/01/28 1.0388
2025/01/29 1.0376
2025/01/30 1.0385
2025/01/31 1.0381
2025/02/03 1.0389
2025/02/04 1.0382
2025/02/05 1.0403
2025/02/06 1.0425
2025/02/07 1.0337
2025/02/10 1.0327
2025/02/11 1.0246
2025/02/12 1.0173
2025/02/13 1.0196
2025/02/14 1.0253
2025/02/17 1.0288
2025/02/18 1.024
2025/02/19 1.0208
2025/02/20 1.0245
2025/02/21 1.0328
2025/02/24 1.0287
2025/02/25 1.0285
2025/02/26 1.0307
2025/02/27 1.0295
2025/02/28 1.0321
2025/03/03 1.0379
2025/03/04 1.0284
2025/03/05 1.027
2025/03/06 1.028
2025/03/07 1.0268
2025/03/10 1.0277
2025/03/11 1.0307
2025/03/12 1.031
2025/03/13 1.0252
2025/03/14 1.026
2025/03/17 1.026
2025/03/18 1.0223
2025/03/19 1.0265
2025/03/20 1.0284
2025/03/21 1.024
2025/03/24 1.0198
2025/03/25 1.0219
2025/03/26 1.0224
2025/03/27 1.019
2025/03/28 1.0245
2025/03/31 1.0228
2025/04/01 1.029
2025/04/02 1.0245
2025/04/03 1.0217
2025/04/04 1.0242
2025/04/07 1.013
2025/04/08 1.01
2025/04/09 1.0038
2025/04/10 1.0004
2025/04/11 1.0027
2025/04/14 1.0199
2025/04/15 1.0237
2025/04/16 1.022
2025/04/17 1.0216
2025/04/22 1.0241
2025/04/23 1.0285
2025/04/24 1.0288
2025/04/25 1.0325