BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
Az adott időszakra a grafikonon nincs megjelenítendő adat.

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
OTP Optima A sorozat 2025.04.25. 1,2% 2,4% 6,2% 9,9% 5,9% 3,4% 1,4% 7,7%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
OTP Optima A sorozat 0,9% 2% HUF Rövid kötvény 2 HUF
  • Vessző
  • Pontosvessző
  • Tab
OTP Optima A sorozat
2024/04/25 1
2024/04/26 0.9999
2024/04/29 0.9995
2024/04/30 1.0001
2024/05/02 1.0008
2024/05/03 1.0014
2024/05/06 1.0027
2024/05/07 1.0039
2024/05/08 1.0046
2024/05/09 1.0054
2024/05/10 1.005
2024/05/13 1.0053
2024/05/14 1.0053
2024/05/15 1.006
2024/05/16 1.0066
2024/05/17 1.0075
2024/05/21 1.0079
2024/05/22 1.008
2024/05/23 1.008
2024/05/24 1.0078
2024/05/27 1.007
2024/05/28 1.0069
2024/05/29 1.0073
2024/05/30 1.0075
2024/05/31 1.0069
2024/06/03 1.0078
2024/06/04 1.0087
2024/06/05 1.0093
2024/06/06 1.0098
2024/06/07 1.0106
2024/06/10 1.0112
2024/06/11 1.0103
2024/06/12 1.0102
2024/06/13 1.0106
2024/06/14 1.0113
2024/06/17 1.0113
2024/06/18 1.0117
2024/06/19 1.0117
2024/06/20 1.0125
2024/06/21 1.0128
2024/06/24 1.0128
2024/06/25 1.013
2024/06/26 1.0136
2024/06/27 1.0139
2024/06/28 1.0138
2024/07/01 1.0143
2024/07/02 1.0142
2024/07/03 1.0135
2024/07/04 1.0137
2024/07/05 1.0142
2024/07/08 1.0147
2024/07/09 1.0152
2024/07/10 1.016
2024/07/11 1.0166
2024/07/12 1.0172
2024/07/15 1.0188
2024/07/16 1.0194
2024/07/17 1.02
2024/07/18 1.02
2024/07/19 1.0202
2024/07/22 1.0208
2024/07/23 1.021
2024/07/24 1.0213
2024/07/25 1.0216
2024/07/26 1.022
2024/07/29 1.0223
2024/07/30 1.023
2024/07/31 1.024
2024/08/01 1.0245
2024/08/02 1.0249
2024/08/05 1.0262
2024/08/06 1.028
2024/08/07 1.0274
2024/08/08 1.0269
2024/08/09 1.0264
2024/08/12 1.0264
2024/08/13 1.0263
2024/08/14 1.0271
2024/08/15 1.0279
2024/08/16 1.0283
2024/08/21 1.0283
2024/08/22 1.0287
2024/08/23 1.0291
2024/08/26 1.0294
2024/08/27 1.03
2024/08/28 1.0302
2024/08/29 1.0299
2024/08/30 1.0302
2024/09/02 1.0311
2024/09/03 1.0309
2024/09/04 1.0309
2024/09/05 1.0315
2024/09/06 1.0323
2024/09/09 1.0329
2024/09/10 1.033
2024/09/11 1.0336
2024/09/12 1.0339
2024/09/13 1.034
2024/09/16 1.0342
2024/09/17 1.0344
2024/09/18 1.0347
2024/09/19 1.0349
2024/09/20 1.0349
2024/09/23 1.0353
2024/09/24 1.0355
2024/09/25 1.0359
2024/09/26 1.0364
2024/09/27 1.0368
2024/09/30 1.0374
2024/10/01 1.0378
2024/10/02 1.038
2024/10/03 1.0381
2024/10/04 1.0374
2024/10/07 1.0376
2024/10/08 1.0365
2024/10/09 1.037
2024/10/10 1.0376
2024/10/11 1.0376
2024/10/14 1.0378
2024/10/15 1.0374
2024/10/16 1.0377
2024/10/17 1.0383
2024/10/18 1.0382
2024/10/21 1.0384
2024/10/22 1.0378
2024/10/24 1.0373
2024/10/25 1.0371
2024/10/28 1.0375
2024/10/29 1.037
2024/10/30 1.0362
2024/10/31 1.0369
2024/11/04 1.0374
2024/11/05 1.0372
2024/11/06 1.0371
2024/11/07 1.0367
2024/11/08 1.0379
2024/11/11 1.0391
2024/11/12 1.039
2024/11/13 1.0394
2024/11/14 1.0396
2024/11/15 1.0399
2024/11/18 1.0407
2024/11/19 1.0407
2024/11/20 1.0412
2024/11/21 1.0413
2024/11/22 1.0412
2024/11/25 1.0425
2024/11/26 1.0432
2024/11/27 1.0441
2024/11/28 1.0444
2024/11/29 1.0438
2024/12/02 1.0448
2024/12/03 1.045
2024/12/04 1.0451
2024/12/05 1.045
2024/12/06 1.0453
2024/12/09 1.0456
2024/12/10 1.0463
2024/12/11 1.0471
2024/12/12 1.0474
2024/12/13 1.0478
2024/12/16 1.0481
2024/12/17 1.0477
2024/12/18 1.047
2024/12/19 1.0474
2024/12/20 1.047
2024/12/23 1.0466
2024/12/30 1.0476
2024/12/31 1.0475
2025/01/02 1.0479
2025/01/03 1.0478
2025/01/06 1.0478
2025/01/07 1.0477
2025/01/08 1.0473
2025/01/09 1.047
2025/01/10 1.0471
2025/01/13 1.0473
2025/01/14 1.0465
2025/01/15 1.0462
2025/01/16 1.0464
2025/01/17 1.0472
2025/01/20 1.0479
2025/01/21 1.0482
2025/01/22 1.0485
2025/01/23 1.0493
2025/01/24 1.0497
2025/01/27 1.0504
2025/01/28 1.0506
2025/01/29 1.0509
2025/01/30 1.0515
2025/01/31 1.0518
2025/02/03 1.0525
2025/02/04 1.052
2025/02/05 1.0522
2025/02/06 1.0529
2025/02/07 1.0538
2025/02/10 1.0543
2025/02/11 1.0541
2025/02/12 1.0537
2025/02/13 1.0532
2025/02/14 1.0532
2025/02/17 1.0542
2025/02/18 1.0548
2025/02/19 1.0549
2025/02/20 1.0549
2025/02/21 1.0549
2025/02/24 1.0554
2025/02/25 1.0559
2025/02/26 1.0562
2025/02/27 1.0566
2025/02/28 1.0573
2025/03/03 1.0577
2025/03/04 1.0575
2025/03/05 1.0576
2025/03/06 1.0572
2025/03/07 1.0558
2025/03/10 1.0558
2025/03/11 1.056
2025/03/12 1.0557
2025/03/13 1.0546
2025/03/14 1.0537
2025/03/17 1.0547
2025/03/18 1.055
2025/03/19 1.0551
2025/03/20 1.0552
2025/03/21 1.0553
2025/03/24 1.0557
2025/03/25 1.0556
2025/03/26 1.0557
2025/03/27 1.0565
2025/03/28 1.0559
2025/03/31 1.0565
2025/04/01 1.0567
2025/04/02 1.0568
2025/04/03 1.0578
2025/04/04 1.0584
2025/04/07 1.0601
2025/04/08 1.0597
2025/04/09 1.0587
2025/04/10 1.0579
2025/04/11 1.0574
2025/04/14 1.0581
2025/04/15 1.0582
2025/04/16 1.0584
2025/04/17 1.0589
2025/04/22 1.0599
2025/04/23 1.0615
2025/04/24 1.0619
2025/04/25 1.0623