BAMOSZ Hozam összehasonlítás

-
3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
Az adott időszakra a grafikonon nincs megjelenítendő adat.

Az alapok ISIN kódjai adhatók meg, több kód esetén space-el, vagy vesszővel elválasztva

Figyelmeztetés: Az alábbi táblában található hozamadatok az adott alap legfrissebb árfolyamai alapján, forintosított értéken számolt adatok.
Alapok hozamadatai dátum 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves Év eleje Indulástól
HOLD Columbus Globális Értékalapú Alap A sorozat HUF 2025.04.22. 7,5% 8,5% 12,6% 14,9% 14,4% 8,3% 9,3% 8,1%
Alapok egyéb adatai 1 éves szórás 5 éves szórás Devizanem Befektetési kategória Hozam/ kockázat mutató Devizális kitettség Földrajzi kitettség Egyéb jellemző kitettség
HOLD Columbus Globális Értékalapú Alap A sorozat HUF 6,2% 8,1% HUF Abszolút hozamú 3 Globális
  • Vessző
  • Pontosvessző
  • Tab
HOLD Columbus Globális Értékalapú Alap A sorozat HUF
2024/04/24 1
2024/04/25 0.9977
2024/04/26 1.0014
2024/04/29 1.0044
2024/04/30 0.9985
2024/05/02 1.0027
2024/05/03 1.0017
2024/05/06 1.0051
2024/05/07 1.0077
2024/05/08 1.0106
2024/05/09 1.0157
2024/05/10 1.0164
2024/05/13 1.0172
2024/05/14 1.0197
2024/05/15 1.0239
2024/05/16 1.0267
2024/05/17 1.0344
2024/05/21 1.035
2024/05/22 1.0316
2024/05/23 1.0264
2024/05/24 1.028
2024/05/27 1.0275
2024/05/28 1.0282
2024/05/29 1.0216
2024/05/30 1.0257
2024/05/31 1.0269
2024/06/03 1.0308
2024/06/04 1.0246
2024/06/05 1.0253
2024/06/06 1.0277
2024/06/07 1.0215
2024/06/10 1.0282
2024/06/11 1.0255
2024/06/12 1.0268
2024/06/13 1.0233
2024/06/14 1.0212
2024/06/17 1.0187
2024/06/18 1.0216
2024/06/19 1.0236
2024/06/20 1.0245
2024/06/21 1.023
2024/06/24 1.0253
2024/06/25 1.0214
2024/06/26 1.0217
2024/06/27 1.0247
2024/06/28 1.0255
2024/07/01 1.0251
2024/07/02 1.0236
2024/07/03 1.0278
2024/07/04 1.0291
2024/07/05 1.0307
2024/07/08 1.028
2024/07/09 1.0307
2024/07/10 1.0279
2024/07/11 1.0351
2024/07/12 1.0353
2024/07/15 1.035
2024/07/16 1.0341
2024/07/17 1.0337
2024/07/18 1.0376
2024/07/19 1.036
2024/07/22 1.032
2024/07/23 1.0298
2024/07/24 1.0323
2024/07/25 1.0292
2024/07/26 1.0263
2024/07/29 1.0281
2024/07/30 1.0295
2024/07/31 1.0394
2024/08/01 1.0385
2024/08/02 1.0357
2024/08/05 1.0245
2024/08/06 1.0202
2024/08/07 1.0234
2024/08/08 1.0229
2024/08/09 1.0197
2024/08/12 1.0271
2024/08/13 1.024
2024/08/14 1.0238
2024/08/15 1.0235
2024/08/16 1.0271
2024/08/21 1.0258
2024/08/22 1.0244
2024/08/23 1.03
2024/08/26 1.0311
2024/08/27 1.0311
2024/08/28 1.0247
2024/08/29 1.0261
2024/08/30 1.0267
2024/09/02 1.029
2024/09/03 1.0287
2024/09/04 1.0296
2024/09/05 1.0313
2024/09/06 1.0297
2024/09/09 1.029
2024/09/10 1.0294
2024/09/11 1.0289
2024/09/12 1.0301
2024/09/13 1.0344
2024/09/16 1.0339
2024/09/17 1.0365
2024/09/18 1.0324
2024/09/19 1.0318
2024/09/20 1.0294
2024/09/23 1.0351
2024/09/24 1.0431
2024/09/25 1.0454
2024/09/26 1.0467
2024/09/27 1.0527
2024/09/30 1.0479
2024/10/01 1.0485
2024/10/02 1.0453
2024/10/03 1.0424
2024/10/04 1.0458
2024/10/07 1.0475
2024/10/08 1.0406
2024/10/09 1.0377
2024/10/10 1.0397
2024/10/11 1.0425
2024/10/14 1.0391
2024/10/15 1.0405
2024/10/16 1.0453
2024/10/17 1.0441
2024/10/18 1.0447
2024/10/21 1.0421
2024/10/22 1.0394
2024/10/24 1.032
2024/10/25 1.0344
2024/10/28 1.034
2024/10/29 1.0358
2024/10/30 1.0344
2024/10/31 1.0384
2024/11/04 1.0376
2024/11/05 1.0386
2024/11/06 1.0383
2024/11/07 1.0403
2024/11/08 1.0383
2024/11/11 1.0375
2024/11/12 1.0369
2024/11/13 1.0313
2024/11/14 1.0316
2024/11/15 1.0288
2024/11/18 1.0329
2024/11/19 1.0256
2024/11/20 1.0309
2024/11/21 1.0351
2024/11/22 1.0375
2024/11/25 1.0358
2024/11/26 1.036
2024/11/27 1.037
2024/11/28 1.0375
2024/11/29 1.0371
2024/12/02 1.0408
2024/12/03 1.0408
2024/12/04 1.0407
2024/12/05 1.0417
2024/12/06 1.042
2024/12/09 1.0455
2024/12/10 1.0462
2024/12/11 1.0456
2024/12/12 1.0431
2024/12/13 1.0404
2024/12/16 1.0349
2024/12/17 1.0296
2024/12/18 1.026
2024/12/19 1.0296
2024/12/20 1.0314
2024/12/23 1.0318
2024/12/30 1.03
2024/12/31 1.0321
2025/01/02 1.0403
2025/01/03 1.0432
2025/01/06 1.0415
2025/01/07 1.0448
2025/01/08 1.0416
2025/01/09 1.0427
2025/01/10 1.0424
2025/01/13 1.0414
2025/01/14 1.0418
2025/01/15 1.0461
2025/01/16 1.0474
2025/01/17 1.0509
2025/01/20 1.0498
2025/01/21 1.0524
2025/01/22 1.0492
2025/01/23 1.0497
2025/01/24 1.0523
2025/01/27 1.0542
2025/01/28 1.0569
2025/01/29 1.0574
2025/01/30 1.0632
2025/01/31 1.0625
2025/02/03 1.058
2025/02/04 1.063
2025/02/05 1.0647
2025/02/06 1.0722
2025/02/07 1.0704
2025/02/10 1.0775
2025/02/11 1.0779
2025/02/12 1.0771
2025/02/13 1.0817
2025/02/14 1.0826
2025/02/17 1.087
2025/02/18 1.0932
2025/02/19 1.0903
2025/02/20 1.0947
2025/02/21 1.0961
2025/02/24 1.0923
2025/02/25 1.0905
2025/02/26 1.094
2025/02/27 1.0937
2025/02/28 1.0911
2025/03/03 1.0902
2025/03/04 1.0833
2025/03/05 1.0878
2025/03/06 1.0941
2025/03/07 1.0952
2025/03/10 1.0991
2025/03/11 1.0993
2025/03/12 1.1016
2025/03/13 1.108
2025/03/14 1.1127
2025/03/17 1.1175
2025/03/18 1.1201
2025/03/19 1.1202
2025/03/20 1.12
2025/03/21 1.1158
2025/03/24 1.1156
2025/03/25 1.1176
2025/03/26 1.1232
2025/03/27 1.1245
2025/03/28 1.125
2025/03/31 1.1148
2025/04/01 1.1222
2025/04/02 1.1223
2025/04/03 1.1125
2025/04/04 1.0912
2025/04/07 1.0785
2025/04/08 1.0898
2025/04/09 1.0837
2025/04/10 1.0945
2025/04/11 1.0984
2025/04/14 1.1096
2025/04/15 1.1141
2025/04/16 1.1152
2025/04/17 1.1173
2025/04/22 1.1278